Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 77.3 | 77.3 | 75.8 | 76.3 | 57 Thousand |
| 21 Oct, 2019 | 76.3 | 77.4 | 76.3 | 77.2 | 69.15 Thousand |
| 18 Oct, 2019 | 75.8 | 76.8 | 75.8 | 76.1 | 53.15 Thousand |
| 17 Oct, 2019 | 74.9 | 75.0 | 74.7 | 74.9 | 65.36 Thousand |
| 16 Oct, 2019 | 75.6 | 75.6 | 74.9 | 75.0 | 36.13 Thousand |
| 15 Oct, 2019 | 75.2 | 75.5 | 74.9 | 75.5 | 38.2 Thousand |
| 14 Oct, 2019 | 75.0 | 75.2 | 74.9 | 74.9 | 60.4 Thousand |
| 09 Oct, 2019 | 75.0 | 75.3 | 73.9 | 74.6 | 58.11 Thousand |
| 08 Oct, 2019 | 75.7 | 75.7 | 75.2 | 75.2 | 9200.00 |
| 07 Oct, 2019 | 76.2 | 76.2 | 75.4 | 75.5 | 18.05 Thousand |
8067
8068
8069
8054
8059
8064