Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 76.1 | 76.3 | 75.8 | 75.8 | 46 Thousand |
| 18 Nov, 2019 | 76.0 | 76.2 | 75.9 | 75.9 | 71 Thousand |
| 15 Nov, 2019 | 76.4 | 76.5 | 76.0 | 76.0 | 66.12 Thousand |
| 14 Nov, 2019 | 76.0 | 76.5 | 75.9 | 76.3 | 45 Thousand |
| 13 Nov, 2019 | 75.9 | 76.8 | 75.4 | 76.1 | 88 Thousand |
| 12 Nov, 2019 | 75.4 | 75.4 | 74.6 | 74.7 | 28 Thousand |
| 11 Nov, 2019 | 76.0 | 76.0 | 75.0 | 75.4 | 49 Thousand |
| 08 Nov, 2019 | 75.3 | 76.2 | 75.3 | 75.8 | 93.44 Thousand |
| 07 Nov, 2019 | 75.3 | 75.8 | 74.8 | 75.1 | 68 Thousand |
| 06 Nov, 2019 | 74.6 | 74.9 | 74.0 | 74.7 | 68 Thousand |
8067
8068
8069
8054
8059
8064