Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 83.7 | 85.0 | 81.7 | 81.8 | 185 Thousand |
| 16 Dec, 2019 | 83.3 | 83.3 | 81.0 | 83.2 | 309 Thousand |
| 13 Dec, 2019 | 84.0 | 84.0 | 82.3 | 82.6 | 386.69 Thousand |
| 12 Dec, 2019 | 85.7 | 85.7 | 83.1 | 83.8 | 418 Thousand |
| 11 Dec, 2019 | 81.1 | 86.0 | 81.1 | 84.6 | 589 Thousand |
| 10 Dec, 2019 | 81.6 | 81.6 | 80.3 | 80.9 | 182 Thousand |
| 09 Dec, 2019 | 80.0 | 82.2 | 79.1 | 81.4 | 568 Thousand |
| 06 Dec, 2019 | 76.5 | 80.0 | 75.7 | 78.6 | 501.5 Thousand |
| 05 Dec, 2019 | 75.1 | 75.9 | 74.8 | 75.6 | 126 Thousand |
| 04 Dec, 2019 | 74.7 | 75.0 | 74.7 | 74.8 | 42 Thousand |
8067
8068
8069
8054
8059
8064