Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 83.3 83.3 82.0 83.0 397.2 Thousand
30 Dec, 2019 82.1 83.4 82.0 83.0 275 Thousand
27 Dec, 2019 82.5 82.6 82.0 82.5 145.18 Thousand
26 Dec, 2019 83.4 83.5 82.2 82.5 104 Thousand
25 Dec, 2019 82.4 83.4 82.4 83.1 202 Thousand
24 Dec, 2019 81.8 83.0 81.5 82.1 255 Thousand
23 Dec, 2019 81.4 81.8 81.4 81.6 43 Thousand
20 Dec, 2019 82.3 82.8 81.1 81.4 109.5 Thousand
19 Dec, 2019 83.2 83.2 82.0 82.2 198 Thousand
18 Dec, 2019 82.0 82.0 81.0 81.4 507 Thousand