TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 74.8 | 75.0 | 74.7 | 74.7 | 80 Thousand |
| 02 Dec, 2019 | 74.8 | 75.0 | 74.3 | 74.8 | 83 Thousand |
| 29 Nov, 2019 | 75.4 | 75.4 | 74.9 | 75.0 | 71.27 Thousand |
| 28 Nov, 2019 | 75.2 | 75.9 | 75.2 | 75.3 | 60 Thousand |
| 27 Nov, 2019 | 75.0 | 75.2 | 74.8 | 75.1 | 195 Thousand |
| 26 Nov, 2019 | 75.5 | 75.5 | 74.5 | 75.0 | 81 Thousand |
| 25 Nov, 2019 | 75.4 | 76.0 | 74.5 | 74.8 | 89 Thousand |
| 22 Nov, 2019 | 75.3 | 75.3 | 74.6 | 75.3 | 20.14 Thousand |
| 21 Nov, 2019 | 74.7 | 75.0 | 74.6 | 74.7 | 21 Thousand |
| 20 Nov, 2019 | 75.8 | 75.8 | 74.8 | 75.2 | 66 Thousand |
8067
8068
8069
8054
8059
8064