Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 74.2 74.4 74.1 74.2 30 Thousand
04 Nov, 2019 74.7 74.8 74.6 74.6 31 Thousand
01 Nov, 2019 74.2 74.4 73.6 74.0 36.48 Thousand
31 Oct, 2019 74.5 74.6 74.1 74.2 45.19 Thousand
30 Oct, 2019 74.6 74.7 73.5 74.6 128.11 Thousand
29 Oct, 2019 75.5 75.5 74.7 74.7 125.06 Thousand
28 Oct, 2019 76.4 76.4 75.7 75.7 58.01 Thousand
25 Oct, 2019 76.8 76.9 76.3 76.3 31.03 Thousand
24 Oct, 2019 77.1 77.5 76.8 76.8 71.83 Thousand
23 Oct, 2019 76.3 77.4 76.3 77.1 44 Thousand