Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 83.7 83.7 81.9 82.5 178 Thousand
14 Jan, 2020 83.0 83.0 82.6 82.9 44 Thousand
13 Jan, 2020 84.1 84.6 82.9 83.3 148 Thousand
10 Jan, 2020 82.0 84.5 81.9 84.0 251 Thousand
09 Jan, 2020 82.0 82.5 81.6 82.0 121 Thousand
08 Jan, 2020 82.0 82.1 81.3 81.5 69 Thousand
07 Jan, 2020 81.9 82.0 81.2 81.8 123 Thousand
06 Jan, 2020 82.0 82.0 80.2 81.1 111 Thousand
03 Jan, 2020 82.6 82.7 82.0 82.0 70.05 Thousand
02 Jan, 2020 82.7 83.2 82.2 82.9 73 Thousand