Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 74.0 74.0 73.9 73.9 26.4 Thousand
20 Feb, 2020 74.2 75.0 74.0 74.1 30 Thousand
19 Feb, 2020 73.7 74.3 73.7 74.0 28 Thousand
18 Feb, 2020 73.9 74.0 73.7 73.7 24 Thousand
17 Feb, 2020 74.2 74.4 73.8 73.9 32 Thousand
14 Feb, 2020 74.8 74.8 74.0 74.5 30.1 Thousand
13 Feb, 2020 75.0 75.2 74.7 74.8 32 Thousand
12 Feb, 2020 74.2 75.0 74.2 75.0 21 Thousand
11 Feb, 2020 74.0 74.7 74.0 74.4 33 Thousand
10 Feb, 2020 75.2 75.2 73.4 73.5 109 Thousand