Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 55.8 55.8 53.0 53.4 79 Thousand
20 Mar, 2020 54.0 56.4 54.0 56.0 91 Thousand
19 Mar, 2020 56.8 56.8 53.0 53.0 243 Thousand
18 Mar, 2020 59.0 59.0 59.0 59.0 -
17 Mar, 2020 60.5 60.5 59.0 59.0 133 Thousand
16 Mar, 2020 61.0 62.5 60.1 60.8 111 Thousand
13 Mar, 2020 61.5 61.5 61.5 61.5 -
12 Mar, 2020 65.6 65.8 61.2 61.5 287 Thousand
11 Mar, 2020 62.6 65.0 62.3 63.1 165 Thousand
10 Mar, 2020 61.1 61.9 60.0 61.9 327 Thousand