Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 69.3 69.3 64.1 64.1 229 Thousand
06 Mar, 2020 69.1 69.6 69.0 69.3 28 Thousand
05 Mar, 2020 69.0 69.5 68.8 69.5 32 Thousand
04 Mar, 2020 69.5 69.5 68.6 68.9 64 Thousand
03 Mar, 2020 70.2 70.2 69.5 69.5 39 Thousand
02 Mar, 2020 68.5 69.9 67.0 69.9 79 Thousand
27 Feb, 2020 70.0 70.0 69.4 69.8 95 Thousand
26 Feb, 2020 69.4 70.8 69.4 70.5 26 Thousand
25 Feb, 2020 70.5 71.1 69.1 70.3 99 Thousand
24 Feb, 2020 73.9 73.9 71.7 71.7 149 Thousand