Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 68.4 68.4 66.1 66.2 82 Thousand
07 Apr, 2020 67.9 67.9 66.6 67.5 89 Thousand
06 Apr, 2020 67.9 67.9 64.7 67.9 224 Thousand
01 Apr, 2020 66.0 68.1 64.7 67.9 211 Thousand
31 Mar, 2020 62.3 66.0 61.5 66.0 221 Thousand
30 Mar, 2020 57.7 62.3 57.7 62.3 111 Thousand
27 Mar, 2020 60.0 60.8 59.2 60.0 113 Thousand
26 Mar, 2020 58.8 59.2 57.6 59.0 75 Thousand
25 Mar, 2020 57.9 58.6 57.6 58.3 158 Thousand
24 Mar, 2020 55.0 56.2 53.6 55.2 101 Thousand