Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 65.5 | 66.3 | 65.1 | 65.5 | 117 Thousand |
| 06 May, 2020 | 64.4 | 66.0 | 64.4 | 65.4 | 144 Thousand |
| 05 May, 2020 | 64.1 | 64.6 | 64.0 | 64.3 | 57 Thousand |
| 04 May, 2020 | 64.9 | 64.9 | 63.5 | 64.1 | 86 Thousand |
| 30 Apr, 2020 | 65.3 | 66.0 | 64.6 | 65.0 | 176 Thousand |
| 29 Apr, 2020 | 64.1 | 64.5 | 64.0 | 64.5 | 140 Thousand |
| 28 Apr, 2020 | 63.7 | 64.2 | 63.7 | 64.0 | 79 Thousand |
| 27 Apr, 2020 | 62.8 | 63.5 | 62.7 | 63.5 | 55 Thousand |
| 24 Apr, 2020 | 62.4 | 63.8 | 62.0 | 62.4 | 82 Thousand |
| 23 Apr, 2020 | 62.7 | 64.0 | 62.4 | 62.4 | 52 Thousand |
8067
8068
8069
8054
8059
8064