Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 62.5 63.3 62.5 63.3 38 Thousand
20 May, 2020 62.6 62.6 61.6 62.5 36 Thousand
19 May, 2020 63.0 63.0 62.2 62.6 33 Thousand
18 May, 2020 61.1 62.5 61.0 62.0 43 Thousand
15 May, 2020 63.5 63.7 61.3 62.2 194 Thousand
14 May, 2020 65.0 65.0 64.3 64.3 111 Thousand
13 May, 2020 65.1 65.6 65.0 65.3 36 Thousand
12 May, 2020 66.9 66.9 64.5 65.1 193 Thousand
11 May, 2020 66.4 67.7 66.4 67.5 240 Thousand
08 May, 2020 65.7 65.9 65.5 65.9 142 Thousand