Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 61.9 62.4 61.1 62.3 43 Thousand
21 Apr, 2020 65.0 65.4 62.9 62.9 170 Thousand
20 Apr, 2020 63.5 64.7 63.3 64.5 102 Thousand
17 Apr, 2020 63.7 64.1 63.2 63.5 84 Thousand
16 Apr, 2020 64.2 64.2 63.0 63.1 122 Thousand
15 Apr, 2020 64.0 64.6 63.7 64.0 82 Thousand
14 Apr, 2020 63.9 64.5 63.8 63.8 69 Thousand
13 Apr, 2020 65.1 65.5 63.9 64.0 69 Thousand
10 Apr, 2020 62.4 64.8 62.4 64.7 63 Thousand
09 Apr, 2020 65.2 65.5 63.5 63.5 201 Thousand