Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 66.5 | 67.9 | 66.5 | 67.3 | 192 Thousand |
| 03 Jun, 2020 | 65.8 | 66.6 | 65.8 | 66.5 | 205 Thousand |
| 02 Jun, 2020 | 65.8 | 66.1 | 65.6 | 65.8 | 225 Thousand |
| 01 Jun, 2020 | 65.2 | 65.9 | 65.2 | 65.3 | 238 Thousand |
| 29 May, 2020 | 64.7 | 64.9 | 63.8 | 64.5 | 99 Thousand |
| 28 May, 2020 | 64.8 | 65.2 | 63.6 | 63.8 | 148 Thousand |
| 27 May, 2020 | 64.5 | 65.0 | 64.3 | 64.3 | 93 Thousand |
| 26 May, 2020 | 64.7 | 64.8 | 64.3 | 64.3 | 87 Thousand |
| 25 May, 2020 | 62.9 | 64.6 | 62.6 | 64.0 | 87 Thousand |
| 22 May, 2020 | 63.0 | 63.1 | 62.5 | 62.9 | 133 Thousand |
8067
8068
8069
8054
8059
8064