Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 68.5 68.5 67.1 67.9 220 Thousand
03 Jul, 2020 66.7 67.7 66.5 67.1 174 Thousand
02 Jul, 2020 65.5 67.1 65.5 66.7 225 Thousand
01 Jul, 2020 64.5 65.6 64.2 65.4 103 Thousand
30 Jun, 2020 64.5 64.5 64.0 64.5 107 Thousand
29 Jun, 2020 64.5 64.7 64.3 64.3 75 Thousand
24 Jun, 2020 64.7 65.0 64.5 64.6 67 Thousand
23 Jun, 2020 65.0 65.9 64.2 64.7 77 Thousand
22 Jun, 2020 66.5 66.5 64.9 65.0 210 Thousand
19 Jun, 2020 65.8 66.0 65.0 65.7 198 Thousand