Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 53.6 53.6 52.4 53.0 312 Thousand
31 Jul, 2020 54.1 54.3 53.7 53.7 46 Thousand
30 Jul, 2020 52.9 54.3 52.9 54.0 45 Thousand
29 Jul, 2020 53.0 53.0 51.4 52.9 102 Thousand
28 Jul, 2020 55.8 55.8 52.9 53.1 133 Thousand
27 Jul, 2020 56.6 56.6 54.5 54.5 148 Thousand
24 Jul, 2020 57.2 57.2 56.2 56.6 58 Thousand
23 Jul, 2020 56.8 57.3 56.8 57.0 40 Thousand
22 Jul, 2020 56.2 57.2 56.1 56.6 115 Thousand
21 Jul, 2020 56.4 56.6 56.0 56.1 166 Thousand