Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 51.0 51.7 50.5 51.5 118 Thousand
14 Aug, 2020 51.4 51.4 50.6 51.0 182 Thousand
13 Aug, 2020 52.1 52.5 51.3 51.3 158 Thousand
12 Aug, 2020 52.4 52.7 52.0 52.1 106 Thousand
11 Aug, 2020 52.5 52.9 52.0 52.3 203 Thousand
10 Aug, 2020 53.7 54.5 52.0 52.4 312 Thousand
07 Aug, 2020 52.6 52.6 52.0 52.6 100 Thousand
06 Aug, 2020 53.2 53.2 52.0 52.6 285 Thousand
05 Aug, 2020 53.1 53.2 52.4 53.0 145 Thousand
04 Aug, 2020 53.4 53.4 52.0 52.9 155 Thousand