Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 57.0 57.2 56.5 56.8 72 Thousand
11 Sep, 2020 57.0 57.9 56.2 56.9 117 Thousand
10 Sep, 2020 57.0 57.7 56.2 57.3 180 Thousand
09 Sep, 2020 54.4 56.6 54.4 56.5 259 Thousand
08 Sep, 2020 54.5 54.8 54.0 54.4 26 Thousand
07 Sep, 2020 55.0 55.0 53.8 54.7 53 Thousand
04 Sep, 2020 54.3 55.0 53.0 55.0 35 Thousand
03 Sep, 2020 55.9 55.9 54.5 54.5 87 Thousand
02 Sep, 2020 56.0 56.1 55.3 55.8 40 Thousand
01 Sep, 2020 56.7 56.7 55.8 55.8 46 Thousand