Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 57.0 57.0 55.7 56.7 118 Thousand
28 Aug, 2020 54.9 56.3 54.9 56.3 159 Thousand
27 Aug, 2020 54.5 55.5 54.2 54.9 118 Thousand
26 Aug, 2020 53.7 54.5 53.7 54.5 97 Thousand
25 Aug, 2020 53.9 54.5 53.9 54.5 79 Thousand
24 Aug, 2020 54.0 54.1 53.6 53.7 36 Thousand
21 Aug, 2020 52.6 54.0 52.6 54.0 52 Thousand
20 Aug, 2020 54.6 55.6 52.1 52.5 173 Thousand
19 Aug, 2020 54.0 55.2 53.5 54.6 277 Thousand
18 Aug, 2020 51.8 53.5 51.8 53.1 203 Thousand