Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 52.0 54.5 52.0 54.1 44 Thousand
25 Sep, 2020 53.1 53.2 51.6 51.8 86 Thousand
24 Sep, 2020 53.7 53.7 52.8 53.2 32 Thousand
23 Sep, 2020 54.5 54.8 53.5 53.6 157 Thousand
22 Sep, 2020 56.5 56.5 54.9 55.2 62 Thousand
21 Sep, 2020 56.8 56.9 56.4 56.5 40 Thousand
18 Sep, 2020 56.9 57.0 56.2 57.0 33 Thousand
17 Sep, 2020 56.4 57.0 56.4 56.9 45 Thousand
16 Sep, 2020 56.1 56.5 56.1 56.5 74 Thousand
15 Sep, 2020 56.5 56.6 56.0 56.2 57 Thousand