Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 52.7 52.8 52.4 52.4 36 Thousand
14 Oct, 2020 53.3 53.3 52.7 52.9 40 Thousand
13 Oct, 2020 53.8 54.0 53.0 53.4 57 Thousand
12 Oct, 2020 54.8 54.8 54.2 54.5 22 Thousand
08 Oct, 2020 54.4 54.8 54.4 54.8 7000.00
07 Oct, 2020 54.3 54.8 54.2 54.8 19 Thousand
06 Oct, 2020 55.0 55.0 54.5 54.8 12 Thousand
05 Oct, 2020 55.1 55.1 54.8 55.0 26 Thousand
30 Sep, 2020 54.6 55.3 54.5 55.0 53 Thousand
29 Sep, 2020 53.6 55.1 53.6 54.6 41 Thousand