Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 54.7 58.0 54.5 57.0 237 Thousand
11 Nov, 2020 54.9 54.9 54.5 54.5 71 Thousand
10 Nov, 2020 54.7 55.1 54.1 54.5 66 Thousand
09 Nov, 2020 52.3 54.1 52.3 54.0 140 Thousand
06 Nov, 2020 52.6 52.6 52.2 52.3 323 Thousand
05 Nov, 2020 52.4 57.5 52.2 57.5 29 Thousand
04 Nov, 2020 52.3 52.4 51.9 52.3 18 Thousand
03 Nov, 2020 51.6 52.2 51.6 52.2 259 Thousand
02 Nov, 2020 52.0 52.0 51.4 51.6 82 Thousand
30 Oct, 2020 52.1 52.1 52.0 52.0 11 Thousand