Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 58.3 58.5 58.1 58.5 42 Thousand
09 Dec, 2020 58.0 59.0 58.0 58.6 119 Thousand
08 Dec, 2020 57.2 57.9 56.9 57.5 49 Thousand
07 Dec, 2020 57.9 57.9 57.2 57.3 45 Thousand
04 Dec, 2020 58.0 58.0 57.6 57.7 28 Thousand
03 Dec, 2020 58.7 58.7 57.6 58.2 69 Thousand
02 Dec, 2020 58.5 60.0 58.2 58.6 108 Thousand
01 Dec, 2020 58.9 58.9 57.3 58.2 69 Thousand
30 Nov, 2020 57.2 59.6 57.2 58.9 269 Thousand
27 Nov, 2020 57.1 57.4 57.0 57.2 55 Thousand