Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 66.5 66.5 65.8 65.8 131 Thousand
17 Jun, 2020 66.5 67.5 65.9 66.0 163 Thousand
16 Jun, 2020 66.3 66.4 65.8 65.9 123 Thousand
15 Jun, 2020 66.5 67.3 65.7 65.7 174 Thousand
12 Jun, 2020 64.5 66.2 63.5 66.2 102 Thousand
11 Jun, 2020 67.5 67.6 66.2 66.3 121 Thousand
10 Jun, 2020 69.0 69.0 67.5 68.0 166 Thousand
09 Jun, 2020 70.0 70.0 69.2 69.2 118 Thousand
08 Jun, 2020 69.5 71.5 69.5 69.8 280 Thousand
05 Jun, 2020 67.3 68.6 67.3 68.5 180 Thousand