Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 75.9 | 75.9 | 75.9 | 75.9 | - |
| 06 Feb, 2020 | 76.0 | 76.1 | 75.8 | 75.9 | 50 Thousand |
| 05 Feb, 2020 | 76.0 | 76.2 | 75.6 | 75.8 | 62 Thousand |
| 04 Feb, 2020 | 75.7 | 76.2 | 75.6 | 76.0 | 116 Thousand |
| 03 Feb, 2020 | 79.9 | 79.9 | 75.5 | 75.7 | 161 Thousand |
| 31 Jan, 2020 | 80.0 | 82.0 | 79.9 | 80.3 | 71.01 Thousand |
| 30 Jan, 2020 | 80.5 | 82.0 | 79.5 | 80.3 | 258 Thousand |
| 20 Jan, 2020 | 82.5 | 82.9 | 81.8 | 82.9 | 73.2 Thousand |
| 17 Jan, 2020 | 83.4 | 83.4 | 82.1 | 82.7 | 47.1 Thousand |
| 16 Jan, 2020 | 82.9 | 82.9 | 82.0 | 82.5 | 52 Thousand |
8067
8068
8069
8054
8059
8064