Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 82.5 | 82.5 | 81.8 | 81.9 | 71.65 Thousand |
| 02 Aug, 2019 | 80.6 | 83.4 | 80.5 | 81.7 | 246.55 Thousand |
| 01 Aug, 2019 | 77.7 | 81.6 | 77.7 | 81.2 | 243.58 Thousand |
| 31 Jul, 2019 | 83.9 | 83.9 | 78.2 | 78.6 | 790.24 Thousand |
| 30 Jul, 2019 | 85.4 | 85.4 | 84.0 | 84.0 | 293.3 Thousand |
| 29 Jul, 2019 | 85.0 | 86.4 | 84.5 | 85.3 | 340.67 Thousand |
| 26 Jul, 2019 | 88.9 | 88.9 | 85.2 | 85.6 | 705.99 Thousand |
| 25 Jul, 2019 | 91.6 | 91.6 | 88.8 | 88.9 | 473.12 Thousand |
| 24 Jul, 2019 | 92.6 | 92.6 | 91.4 | 91.8 | 172.3 Thousand |
| 23 Jul, 2019 | 92.3 | 93.0 | 92.3 | 92.6 | 79.14 Thousand |
8067
8068
8069
8054
8059
8064