Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 116.5 117.0 116.0 117.0 122.01 Thousand
24 Apr, 2019 116.0 117.5 115.5 116.5 185 Thousand
23 Apr, 2019 115.0 116.0 114.5 116.0 240.16 Thousand
22 Apr, 2019 114.5 116.0 114.0 115.5 130.3 Thousand
19 Apr, 2019 115.0 115.0 113.5 114.5 308.1 Thousand
18 Apr, 2019 117.0 117.0 113.5 115.0 351.78 Thousand
17 Apr, 2019 117.5 117.5 115.5 116.5 290.26 Thousand
16 Apr, 2019 118.0 118.5 116.5 117.5 320 Thousand
15 Apr, 2019 118.5 118.5 117.0 118.0 100.2 Thousand
12 Apr, 2019 118.5 118.5 117.5 118.5 69 Thousand