Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 120.0 | 122.0 | 118.5 | 119.5 | 292.25 Thousand |
| 25 Mar, 2019 | 119.5 | 119.5 | 117.0 | 119.5 | 317.59 Thousand |
| 22 Mar, 2019 | 122.5 | 122.5 | 118.0 | 118.5 | 376.8 Thousand |
| 21 Mar, 2019 | 126.5 | 126.5 | 122.0 | 122.5 | 307.3 Thousand |
| 20 Mar, 2019 | 126.5 | 127.5 | 125.0 | 126.0 | 100.2 Thousand |
| 19 Mar, 2019 | 125.0 | 126.5 | 124.5 | 126.5 | 179 Thousand |
| 18 Mar, 2019 | 128.5 | 128.5 | 124.5 | 125.0 | 274.4 Thousand |
| 15 Mar, 2019 | 125.5 | 128.0 | 124.5 | 126.5 | 256.67 Thousand |
| 14 Mar, 2019 | 121.0 | 125.0 | 121.0 | 124.0 | 511.4 Thousand |
| 13 Mar, 2019 | 118.0 | 119.5 | 118.0 | 118.5 | 95.07 Thousand |
8067
8068
8069
8054
8059
8064