Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 119.0 | 119.5 | 118.5 | 119.0 | 194.05 Thousand |
| 29 Jan, 2019 | 116.5 | 118.5 | 116.5 | 118.0 | 175.03 Thousand |
| 28 Jan, 2019 | 119.5 | 119.5 | 115.0 | 117.0 | 329.08 Thousand |
| 25 Jan, 2019 | 122.0 | 124.0 | 118.0 | 119.0 | 282.31 Thousand |
| 24 Jan, 2019 | 119.0 | 123.0 | 119.0 | 121.5 | 319.32 Thousand |
| 23 Jan, 2019 | 114.0 | 120.0 | 114.0 | 118.5 | 263.05 Thousand |
| 22 Jan, 2019 | 112.0 | 114.5 | 111.5 | 114.5 | 184.88 Thousand |
| 21 Jan, 2019 | 109.5 | 113.5 | 109.5 | 111.5 | 279.26 Thousand |
| 18 Jan, 2019 | 108.5 | 109.0 | 107.5 | 109.0 | 152.59 Thousand |
| 17 Jan, 2019 | 106.0 | 109.0 | 106.0 | 108.5 | 253.41 Thousand |
8067
8068
8069
8054
8059
8064