Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 104.5 | 107.0 | 104.5 | 106.0 | 233.5 Thousand |
| 15 Jan, 2019 | 104.0 | 106.5 | 103.5 | 104.5 | 74 Thousand |
| 14 Jan, 2019 | 102.0 | 104.0 | 102.0 | 103.5 | 76.6 Thousand |
| 11 Jan, 2019 | 101.5 | 102.5 | 101.5 | 102.0 | 126.24 Thousand |
| 10 Jan, 2019 | 101.0 | 101.5 | 101.0 | 101.5 | 94.12 Thousand |
| 09 Jan, 2019 | 101.5 | 101.5 | 101.0 | 101.5 | 282.32 Thousand |
| 08 Jan, 2019 | 101.5 | 102.0 | 101.0 | 102.0 | 176.07 Thousand |
| 07 Jan, 2019 | 101.0 | 102.0 | 101.0 | 102.0 | 268.91 Thousand |
| 04 Jan, 2019 | 101.0 | 102.0 | 100.0 | 102.0 | 189.02 Thousand |
| 03 Jan, 2019 | 102.0 | 102.0 | 101.0 | 102.0 | 67 Thousand |
8067
8068
8069
8054
8059
8064