Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 102.5 103.0 102.0 102.5 58 Thousand
14 Dec, 2018 102.5 103.0 102.5 103.0 181 Thousand
13 Dec, 2018 102.5 103.0 102.0 102.5 26.25 Thousand
12 Dec, 2018 102.5 103.0 102.5 103.0 87.65 Thousand
11 Dec, 2018 103.0 103.5 102.5 102.5 227.6 Thousand
10 Dec, 2018 103.5 103.5 103.0 103.5 42 Thousand
07 Dec, 2018 104.0 104.5 103.5 104.5 173.19 Thousand
06 Dec, 2018 104.5 105.0 103.5 104.5 320.31 Thousand
05 Dec, 2018 104.5 105.0 103.5 104.5 150.6 Thousand
04 Dec, 2018 104.5 104.5 104.0 104.5 274.13 Thousand