Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 103.0 103.0 103.0 103.0 87.1 Thousand
16 Nov, 2018 103.5 103.5 103.0 103.0 123.21 Thousand
15 Nov, 2018 104.0 104.0 103.5 103.5 93.48 Thousand
14 Nov, 2018 103.5 104.0 103.0 104.0 20.3 Thousand
13 Nov, 2018 103.0 104.5 103.0 103.5 47.11 Thousand
12 Nov, 2018 104.0 105.5 103.5 103.5 73.2 Thousand
09 Nov, 2018 102.5 103.0 101.5 102.0 67 Thousand
08 Nov, 2018 102.5 102.5 101.0 102.0 51.44 Thousand
07 Nov, 2018 102.5 102.5 101.5 102.0 176.11 Thousand
06 Nov, 2018 103.5 103.5 102.0 102.5 58.1 Thousand