Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 103.5 | 104.0 | 102.5 | 103.5 | 48 Thousand |
| 19 Oct, 2018 | 104.0 | 104.5 | 103.5 | 104.0 | 39.6 Thousand |
| 18 Oct, 2018 | 105.0 | 105.5 | 104.5 | 104.5 | 46 Thousand |
| 17 Oct, 2018 | 104.0 | 107.5 | 102.5 | 105.0 | 285 Thousand |
| 16 Oct, 2018 | 102.5 | 102.5 | 102.0 | 102.0 | 6389.00 |
| 15 Oct, 2018 | 104.0 | 104.0 | 102.0 | 104.0 | 40.42 Thousand |
| 12 Oct, 2018 | 104.0 | 106.0 | 102.5 | 104.0 | 120.47 Thousand |
| 11 Oct, 2018 | 106.0 | 106.0 | 99.9 | 103.0 | 211.69 Thousand |
| 09 Oct, 2018 | 106.5 | 106.5 | 105.0 | 106.0 | 175.4 Thousand |
| 08 Oct, 2018 | 106.5 | 107.0 | 106.0 | 106.0 | 58.22 Thousand |
8067
8068
8069
8054
8059
8064