Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 106.0 | 107.0 | 101.5 | 102.5 | 530.15 Thousand |
| 02 Nov, 2018 | 105.0 | 106.5 | 104.5 | 106.0 | 163.17 Thousand |
| 01 Nov, 2018 | 104.0 | 104.5 | 104.0 | 104.5 | 115.17 Thousand |
| 31 Oct, 2018 | 102.5 | 103.0 | 101.5 | 103.0 | 133.49 Thousand |
| 30 Oct, 2018 | 102.0 | 102.5 | 101.5 | 102.5 | 59.1 Thousand |
| 29 Oct, 2018 | 102.0 | 102.0 | 101.0 | 101.5 | 135.44 Thousand |
| 26 Oct, 2018 | 103.0 | 104.0 | 100.0 | 101.0 | 118.33 Thousand |
| 25 Oct, 2018 | 103.0 | 103.0 | 99.4 | 103.0 | 250 Thousand |
| 24 Oct, 2018 | 102.5 | 103.5 | 101.5 | 103.0 | 59.1 Thousand |
| 23 Oct, 2018 | 102.5 | 103.5 | 102.0 | 103.0 | 67.73 Thousand |
8067
8068
8069
8054
8059
8064