Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 54.9 55.2 54.5 55.2 127 Thousand
30 Mar, 2021 54.9 55.0 54.4 55.0 153 Thousand
29 Mar, 2021 55.1 55.1 54.6 54.9 118 Thousand
26 Mar, 2021 56.5 56.9 54.7 55.1 437 Thousand
25 Mar, 2021 54.0 56.2 53.9 56.0 375 Thousand
24 Mar, 2021 54.2 54.2 53.5 53.9 179 Thousand
23 Mar, 2021 55.0 55.3 54.0 54.3 266 Thousand
22 Mar, 2021 53.4 55.7 53.2 54.8 330 Thousand
19 Mar, 2021 52.9 53.2 52.7 53.2 110 Thousand
18 Mar, 2021 52.6 53.0 52.0 52.9 188 Thousand