Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 50.3 50.3 49.2 49.7 110 Thousand
02 Mar, 2021 50.0 50.9 49.15 50.3 132 Thousand
26 Feb, 2021 49.75 49.75 48.7 49.6 197 Thousand
25 Feb, 2021 51.1 51.2 49.5 50.0 352 Thousand
24 Feb, 2021 48.9 51.0 48.9 50.8 723 Thousand
23 Feb, 2021 47.3 48.6 47.0 48.6 355 Thousand
22 Feb, 2021 47.2 47.3 46.0 47.3 423 Thousand
19 Feb, 2021 47.65 47.65 46.8 47.2 316 Thousand
18 Feb, 2021 47.55 47.65 47.0 47.65 192 Thousand
17 Feb, 2021 47.95 48.0 46.95 47.5 187 Thousand