Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 49.75 49.75 49.55 49.7 73 Thousand
21 Jan, 2021 49.95 51.0 49.8 49.8 87 Thousand
20 Jan, 2021 52.3 52.3 49.85 49.85 349 Thousand
19 Jan, 2021 52.5 52.5 52.2 52.3 45 Thousand
18 Jan, 2021 52.0 52.5 50.0 52.2 74 Thousand
15 Jan, 2021 54.0 54.0 52.5 52.5 118 Thousand
14 Jan, 2021 54.0 54.3 53.8 54.0 62 Thousand
13 Jan, 2021 54.5 54.5 53.9 54.3 99 Thousand
12 Jan, 2021 56.2 56.2 54.0 54.7 273 Thousand
11 Jan, 2021 57.0 57.0 56.7 56.8 50 Thousand