Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 52.7 53.0 52.5 52.6 155 Thousand
16 Mar, 2021 51.8 52.8 51.7 52.5 363 Thousand
15 Mar, 2021 49.6 51.9 49.55 51.6 454 Thousand
12 Mar, 2021 50.0 50.0 49.0 49.55 240 Thousand
11 Mar, 2021 50.4 50.5 49.5 50.0 314 Thousand
10 Mar, 2021 50.7 50.8 49.8 50.0 446 Thousand
09 Mar, 2021 50.2 50.6 49.9 50.6 326 Thousand
08 Mar, 2021 49.1 50.2 49.1 50.0 120 Thousand
05 Mar, 2021 49.75 49.75 48.7 48.8 116 Thousand
04 Mar, 2021 50.0 50.0 49.1 49.75 95 Thousand