Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 52.2 52.3 50.9 51.1 572 Thousand
16 Apr, 2021 53.3 54.0 52.4 52.4 213 Thousand
15 Apr, 2021 53.4 53.4 53.2 53.3 42 Thousand
14 Apr, 2021 53.8 54.0 52.8 53.4 148 Thousand
13 Apr, 2021 53.8 54.1 53.8 53.8 95 Thousand
12 Apr, 2021 55.4 55.5 53.7 53.7 275 Thousand
09 Apr, 2021 55.0 55.3 53.6 55.0 254 Thousand
08 Apr, 2021 54.4 54.6 54.2 54.5 85 Thousand
07 Apr, 2021 54.5 54.5 54.1 54.4 63 Thousand
01 Apr, 2021 55.2 55.6 54.6 55.1 115 Thousand