Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 46.5 47.95 46.5 47.75 56 Thousand
17 May, 2021 47.0 47.2 45.7 45.7 136 Thousand
14 May, 2021 48.4 48.65 48.1 48.15 102 Thousand
13 May, 2021 47.05 48.95 47.05 48.4 87 Thousand
12 May, 2021 50.0 50.4 48.0 48.6 219 Thousand
11 May, 2021 52.0 52.0 50.3 50.5 94 Thousand
10 May, 2021 51.0 52.5 50.8 52.1 189 Thousand
07 May, 2021 50.0 50.5 50.0 50.5 41 Thousand
06 May, 2021 50.0 50.1 49.75 49.95 43 Thousand
05 May, 2021 49.25 50.8 49.1 49.65 66 Thousand