Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 50.0 50.1 49.1 49.45 164 Thousand
03 May, 2021 51.5 51.5 49.7 50.1 306 Thousand
29 Apr, 2021 52.3 52.8 51.7 51.8 89 Thousand
28 Apr, 2021 51.1 52.9 50.8 52.3 249 Thousand
27 Apr, 2021 51.0 51.1 50.7 51.0 117 Thousand
26 Apr, 2021 51.2 51.3 50.4 50.9 182 Thousand
23 Apr, 2021 51.2 51.5 51.0 51.2 94 Thousand
22 Apr, 2021 52.3 52.3 51.1 51.2 197 Thousand
21 Apr, 2021 51.5 52.3 51.5 52.2 90 Thousand
20 Apr, 2021 51.2 51.7 50.9 51.2 358 Thousand