Lifestyle Global Enterprise (8066)
TWD 21.95
(2.33%)
TWD 21.95
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 50.0 | 50.5 | 50.0 | 50.5 | 41 Thousand |
| 06 May, 2021 | 50.0 | 50.1 | 49.75 | 49.95 | 43 Thousand |
| 05 May, 2021 | 49.25 | 50.8 | 49.1 | 49.65 | 66 Thousand |
| 04 May, 2021 | 50.0 | 50.1 | 49.1 | 49.45 | 164 Thousand |
| 03 May, 2021 | 51.5 | 51.5 | 49.7 | 50.1 | 306 Thousand |
| 29 Apr, 2021 | 52.3 | 52.8 | 51.7 | 51.8 | 89 Thousand |
| 28 Apr, 2021 | 51.1 | 52.9 | 50.8 | 52.3 | 249 Thousand |
| 27 Apr, 2021 | 51.0 | 51.1 | 50.7 | 51.0 | 117 Thousand |
| 26 Apr, 2021 | 51.2 | 51.3 | 50.4 | 50.9 | 182 Thousand |
| 23 Apr, 2021 | 51.2 | 51.5 | 51.0 | 51.2 | 94 Thousand |
8067
8068
8069
8054
8059
8064