Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 34.75 34.75 33.5 33.6 124 Thousand
07 Sep, 2021 34.4 34.75 34.4 34.75 38 Thousand
06 Sep, 2021 34.3 34.8 34.15 34.7 62 Thousand
03 Sep, 2021 35.5 35.75 33.5 34.35 341 Thousand
02 Sep, 2021 37.6 37.9 35.0 35.5 416 Thousand
01 Sep, 2021 37.85 38.0 37.5 37.55 110 Thousand
31 Aug, 2021 38.2 38.2 37.9 37.95 36 Thousand
30 Aug, 2021 38.05 39.0 38.0 38.15 54 Thousand
27 Aug, 2021 37.8 38.0 37.7 38.0 78 Thousand
26 Aug, 2021 39.0 39.0 37.65 37.7 206 Thousand