Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 38.9 39.1 38.6 39.0 23 Thousand
24 Aug, 2021 39.3 39.3 39.05 39.1 26 Thousand
23 Aug, 2021 40.2 40.3 39.0 39.35 43 Thousand
20 Aug, 2021 39.05 39.8 39.05 39.5 22 Thousand
19 Aug, 2021 40.5 40.5 39.2 39.2 44 Thousand
18 Aug, 2021 39.1 40.5 38.9 40.5 47 Thousand
17 Aug, 2021 39.05 39.05 39.05 39.05 -
16 Aug, 2021 41.9 41.9 39.05 39.05 320 Thousand
13 Aug, 2021 42.1 42.5 41.5 41.9 352 Thousand
12 Aug, 2021 46.0 46.0 45.1 45.1 365 Thousand