Lifestyle Global Enterprise (8066)

TWD 21.95

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 48.0 48.6 48.0 48.05 44 Thousand
20 May, 2021 47.7 48.0 47.7 48.0 27 Thousand
19 May, 2021 47.75 48.2 47.75 47.8 31 Thousand
18 May, 2021 46.5 47.95 46.5 47.75 56 Thousand
17 May, 2021 47.0 47.2 45.7 45.7 136 Thousand
14 May, 2021 48.4 48.65 48.1 48.15 102 Thousand
13 May, 2021 47.05 48.95 47.05 48.4 87 Thousand
12 May, 2021 50.0 50.4 48.0 48.6 219 Thousand
11 May, 2021 52.0 52.0 50.3 50.5 94 Thousand
10 May, 2021 51.0 52.5 50.8 52.1 189 Thousand