Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 47.5 47.5 46.8 46.8 115 Thousand
27 Jul, 2021 47.5 47.6 47.1 47.25 65 Thousand
26 Jul, 2021 46.95 47.2 46.95 47.1 63 Thousand
23 Jul, 2021 47.8 47.8 46.9 47.0 181 Thousand
22 Jul, 2021 47.7 47.75 47.5 47.75 34 Thousand
21 Jul, 2021 47.9 47.9 47.4 47.7 81 Thousand
20 Jul, 2021 47.7 48.0 47.5 47.85 98 Thousand
19 Jul, 2021 47.85 48.05 47.8 47.9 64 Thousand
16 Jul, 2021 47.7 48.0 47.65 47.85 56 Thousand
15 Jul, 2021 47.7 48.1 47.7 47.9 43 Thousand