Lifestyle Global Enterprise (8066)

TWD 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 51.2 51.3 50.4 50.9 182 Thousand
23 Apr, 2021 51.2 51.5 51.0 51.2 94 Thousand
22 Apr, 2021 52.3 52.3 51.1 51.2 197 Thousand
21 Apr, 2021 51.5 52.3 51.5 52.2 90 Thousand
20 Apr, 2021 51.2 51.7 50.9 51.2 358 Thousand
19 Apr, 2021 52.2 52.3 50.9 51.1 572 Thousand
16 Apr, 2021 53.3 54.0 52.4 52.4 213 Thousand
15 Apr, 2021 53.4 53.4 53.2 53.3 42 Thousand
14 Apr, 2021 53.8 54.0 52.8 53.4 148 Thousand
13 Apr, 2021 53.8 54.1 53.8 53.8 95 Thousand