Lifestyle Global Enterprise (8066)

TWD 21.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 55.0 55.3 53.6 55.0 254 Thousand
08 Apr, 2021 54.4 54.6 54.2 54.5 85 Thousand
07 Apr, 2021 54.5 54.5 54.1 54.4 63 Thousand
01 Apr, 2021 55.2 55.6 54.6 55.1 115 Thousand
31 Mar, 2021 54.9 55.2 54.5 55.2 127 Thousand
30 Mar, 2021 54.9 55.0 54.4 55.0 153 Thousand
29 Mar, 2021 55.1 55.1 54.6 54.9 118 Thousand
26 Mar, 2021 56.5 56.9 54.7 55.1 437 Thousand
25 Mar, 2021 54.0 56.2 53.9 56.0 375 Thousand
24 Mar, 2021 54.2 54.2 53.5 53.9 179 Thousand