Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 34.0 34.1 33.45 33.95 58 Thousand
23 Sep, 2021 32.85 33.9 32.85 33.35 65 Thousand
22 Sep, 2021 33.0 33.0 32.2 32.8 95 Thousand
17 Sep, 2021 32.1 33.5 32.1 33.1 118 Thousand
16 Sep, 2021 31.95 32.8 31.95 32.25 134 Thousand
15 Sep, 2021 32.05 32.2 31.8 32.15 88 Thousand
14 Sep, 2021 32.6 33.1 32.5 32.55 79 Thousand
13 Sep, 2021 33.05 34.0 32.9 33.35 243 Thousand
10 Sep, 2021 32.2 35.05 31.5 35.05 210 Thousand
09 Sep, 2021 33.6 33.6 32.2 32.2 213 Thousand