Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 37.05 37.05 36.2 36.2 14 Thousand
22 Oct, 2021 36.4 36.4 36.2 36.2 10 Thousand
21 Oct, 2021 37.05 37.5 36.7 36.7 118 Thousand
20 Oct, 2021 34.7 36.75 34.7 36.7 112 Thousand
19 Oct, 2021 34.7 34.95 34.7 34.9 24 Thousand
18 Oct, 2021 35.2 35.25 35.1 35.2 18 Thousand
15 Oct, 2021 35.0 35.75 34.9 34.9 86 Thousand
14 Oct, 2021 35.2 35.65 34.85 35.5 57 Thousand
13 Oct, 2021 33.75 35.4 33.75 35.25 195 Thousand
12 Oct, 2021 33.8 33.8 33.65 33.65 33 Thousand