Lifestyle Global Enterprise (8066)
TWD 21.4
(-2.06%)
TWD 21.4
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 46.0 | 46.0 | 45.1 | 45.1 | 365 Thousand |
| 11 Aug, 2021 | 47.0 | 47.0 | 46.0 | 46.05 | 112 Thousand |
| 10 Aug, 2021 | 47.45 | 47.5 | 46.5 | 46.7 | 102 Thousand |
| 09 Aug, 2021 | 46.5 | 47.0 | 46.5 | 46.95 | 14 Thousand |
| 06 Aug, 2021 | 46.9 | 47.0 | 46.5 | 46.55 | 88 Thousand |
| 05 Aug, 2021 | 47.25 | 47.3 | 46.9 | 46.9 | 55 Thousand |
| 04 Aug, 2021 | 46.7 | 47.1 | 46.7 | 47.1 | 50 Thousand |
| 03 Aug, 2021 | 47.5 | 47.5 | 46.75 | 46.95 | 51 Thousand |
| 02 Aug, 2021 | 47.5 | 47.5 | 47.0 | 47.1 | 47 Thousand |
| 30 Jul, 2021 | 47.0 | 47.1 | 46.95 | 47.0 | 44 Thousand |
8067
8068
8069
8054
8059
8064